Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 8,25 CHF | 8,33 CHF | 10 100 | 10 100 | 10 193 | 10 193 | 80 723 CHF | 81 538 CHF | 99,97% | 99,97% |
15/07/2024 | 1,05% | 7,65 CHF | 7,73 CHF | 10 600 | 10 600 | 10 600 | 10 600 | 80 719 CHF | 81 567 CHF | 100,00% | 100,00% |
12/07/2024 | 0,96% | 7,47 CHF | 7,54 CHF | 10 800 | 10 800 | 10 989 | 10 989 | 79 429 CHF | 80 198 CHF | 100,00% | 100,00% |
11/07/2024 | 1,05% | 7,37 CHF | 7,45 CHF | 10 600 | 10 600 | 10 416 | 10 416 | 79 124 CHF | 79 957 CHF | 99,95% | 99,95% |
10/07/2024 | 1,09% | 7,57 CHF | 7,65 CHF | 10 500 | 10 500 | 10 641 | 10 641 | 77 669 CHF | 78 521 CHF | 100,00% | 100,00% |
09/07/2024 | 1,02% | 7,60 CHF | 7,68 CHF | 10 200 | 10 200 | 10 137 | 10 137 | 79 061 CHF | 79 872 CHF | 99,71% | 99,71% |
08/07/2024 | 1,05% | 7,78 CHF | 7,86 CHF | 10 500 | 10 500 | 10 540 | 10 540 | 79 634 CHF | 80 477 CHF | 99,30% | 99,30% |
05/07/2024 | 0,92% | 7,48 CHF | 7,55 CHF | 10 900 | 10 900 | 10 917 | 10 917 | 83 085 CHF | 83 850 CHF | 100,00% | 100,00% |
04/07/2024 | 1,04% | 7,22 CHF | 7,29 CHF | 10 900 | 10 900 | 10 760 | 10 760 | 79 641 CHF | 80 473 CHF | 99,64% | 99,64% |
03/07/2024 | 0,94% | 7,36 CHF | 7,43 CHF | 10 900 | 10 900 | 10 808 | 10 808 | 80 321 CHF | 81 078 CHF | 100,00% | 100,00% |