Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,12% | 13,05 CHF | 13,20 CHF | 4 900 | 4 900 | 4 898 | 4 898 | 65 961 CHF | 66 706 CHF | 99,98% | 99,98% |
14/08/2024 | 1,01% | 13,51 CHF | 13,63 CHF | 6 100 | 6 100 | 6 528 | 6 528 | 77 392 CHF | 78 177 CHF | 99,26% | 99,26% |
13/08/2024 | 1,09% | 10,67 CHF | 10,78 CHF | 7 200 | 7 200 | 7 200 | 7 200 | 72 441 CHF | 73 233 CHF | 99,97% | 99,97% |
12/08/2024 | 1,13% | 9,88 CHF | 9,99 CHF | 7 100 | 7 100 | 7 100 | 7 100 | 68 832 CHF | 69 613 CHF | 99,31% | 99,31% |
09/08/2024 | 1,03% | 10,14 CHF | 10,24 CHF | 8 300 | 8 300 | 8 300 | 8 300 | 79 476 CHF | 80 301 CHF | 99,92% | 99,92% |
08/08/2024 | 1,60% | 8,75 CHF | 8,86 CHF | 7 000 | 7 000 | 7 280 | 7 280 | 51 087 CHF | 51 888 CHF | 99,81% | 99,81% |
07/08/2024 | 0,91% | 10,55 CHF | 10,65 CHF | 8 400 | 8 400 | 8 400 | 8 400 | 89 337 CHF | 90 150 CHF | 99,88% | 99,88% |
06/08/2024 | 1,21% | 7,77 CHF | 7,87 CHF | 8 500 | 8 500 | 7 967 | 7 967 | 65 813 CHF | 66 610 CHF | 99,60% | 99,60% |
02/08/2024 | 1,36% | 15,22 CHF | 15,44 CHF | 3 700 | 3 700 | 3 516 | 3 516 | 56 465 CHF | 57 238 CHF | 99,26% | 99,26% |
30/07/2024 | 1,09% | 17,33 CHF | 17,52 CHF | 4 000 | 4 000 | 4 025 | 4 025 | 69 809 CHF | 70 574 CHF | 99,99% | 99,99% |