Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,17% | 5,67 CHF | 5,68 CHF | 22 200 | 22 200 | 22 088 | 22 088 | 126 603 CHF | 126 824 CHF | 99,99% | 99,99% |
14/08/2024 | 0,17% | 5,85 CHF | 5,86 CHF | 20 200 | 20 200 | 20 190 | 20 190 | 118 258 CHF | 118 460 CHF | 99,23% | 99,23% |
13/08/2024 | 0,15% | 6,25 CHF | 6,26 CHF | 20 700 | 20 700 | 20 605 | 20 605 | 134 008 CHF | 134 214 CHF | 99,99% | 99,99% |
12/08/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 21 700 | 21 700 | 21 526 | 21 526 | 131 384 CHF | 131 599 CHF | 99,12% | 99,12% |
09/08/2024 | 0,17% | 6,09 CHF | 6,10 CHF | 22 200 | 22 200 | 22 084 | 22 084 | 132 492 CHF | 132 712 CHF | 99,94% | 99,94% |
08/08/2024 | 0,16% | 5,91 CHF | 5,92 CHF | 22 800 | 22 800 | 22 688 | 22 688 | 140 361 CHF | 140 588 CHF | 99,83% | 99,83% |
07/08/2024 | 0,16% | 5,77 CHF | 5,78 CHF | 20 200 | 20 200 | 20 818 | 20 818 | 129 372 CHF | 129 580 CHF | 99,89% | 99,89% |
06/08/2024 | 0,16% | 6,08 CHF | 6,09 CHF | 21 800 | 21 800 | 21 894 | 21 894 | 137 207 CHF | 137 426 CHF | 99,21% | 99,21% |
02/08/2024 | 0,19% | 5,58 CHF | 5,59 CHF | 26 400 | 26 400 | 26 279 | 26 279 | 137 953 CHF | 138 216 CHF | 99,45% | 99,45% |
30/07/2024 | 0,23% | 4,23 CHF | 4,24 CHF | 30 000 | 30 000 | 29 876 | 29 876 | 130 062 CHF | 130 361 CHF | 99,99% | 99,99% |