Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 5,33 CHF | 5,35 CHF | 12 300 | 12 300 | 12 238 | 12 238 | 66 854 CHF | 67 099 CHF | 99,98% | 99,98% |
14/08/2024 | 0,35% | 5,72 CHF | 5,74 CHF | 10 300 | 10 300 | 10 298 | 10 298 | 59 092 CHF | 59 298 CHF | 99,22% | 99,22% |
13/08/2024 | 0,28% | 6,59 CHF | 6,61 CHF | 10 400 | 10 400 | 10 352 | 10 352 | 73 814 CHF | 74 021 CHF | 99,97% | 99,97% |
12/08/2024 | 0,32% | 6,77 CHF | 6,79 CHF | 11 400 | 11 400 | 11 301 | 11 301 | 71 049 CHF | 71 275 CHF | 99,11% | 99,11% |
09/08/2024 | 0,33% | 6,29 CHF | 6,31 CHF | 11 800 | 11 800 | 11 738 | 11 738 | 71 649 CHF | 71 884 CHF | 99,84% | 99,84% |
08/08/2024 | 0,31% | 5,93 CHF | 5,95 CHF | 12 400 | 12 400 | 12 339 | 12 339 | 80 226 CHF | 80 473 CHF | 99,67% | 99,67% |
07/08/2024 | 0,30% | 5,64 CHF | 5,66 CHF | 10 200 | 10 200 | 10 509 | 10 509 | 69 535 CHF | 69 745 CHF | 99,84% | 99,84% |
06/08/2024 | 0,30% | 6,39 CHF | 6,41 CHF | 11 400 | 11 400 | 11 434 | 11 434 | 77 463 CHF | 77 692 CHF | 99,04% | 99,04% |
02/08/2024 | 0,42% | 5,38 CHF | 5,40 CHF | 16 200 | 16 200 | 16 126 | 16 126 | 77 123 CHF | 77 445 CHF | 99,36% | 99,36% |
30/07/2024 | 0,30% | 3,13 CHF | 3,14 CHF | 21 400 | 21 400 | 21 301 | 21 301 | 70 200 CHF | 70 413 CHF | 99,97% | 99,97% |