Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 1,01 CHF | - CHF | 38 700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
15/07/2024 | 2,46% | 1,19 CHF | 1,22 CHF | 36 200 | 36 200 | 36 200 | 36 200 | 43 528 CHF | 44 614 CHF | 100,00% | 100,00% |
12/07/2024 | 2,21% | 1,26 CHF | 1,29 CHF | 33 700 | 33 700 | 34 266 | 34 266 | 46 129 CHF | 47 157 CHF | 100,00% | 100,00% |
11/07/2024 | 1,61% | 1,31 CHF | 1,33 CHF | 38 400 | 38 400 | 37 849 | 37 849 | 46 702 CHF | 47 459 CHF | 99,98% | 99,98% |
10/07/2024 | 2,25% | 1,23 CHF | 1,26 CHF | 36 600 | 36 600 | 37 022 | 37 022 | 49 007 CHF | 50 117 CHF | 100,00% | 100,00% |
09/07/2024 | 1,69% | 1,24 CHF | 1,26 CHF | 39 400 | 39 400 | 39 179 | 39 179 | 46 065 CHF | 46 849 CHF | 99,74% | 99,74% |
08/07/2024 | 2,38% | 1,17 CHF | 1,20 CHF | 36 300 | 36 300 | 36 420 | 36 420 | 45 460 CHF | 46 552 CHF | 99,27% | 99,27% |
05/07/2024 | 2,41% | 1,28 CHF | 1,31 CHF | 31 600 | 31 600 | 31 642 | 31 642 | 38 944 CHF | 39 893 CHF | 100,00% | 100,00% |
04/07/2024 | 2,25% | 1,39 CHF | 1,42 CHF | 34 400 | 34 400 | 33 999 | 33 999 | 44 935 CHF | 45 955 CHF | 99,55% | 99,55% |
03/07/2024 | 2,26% | 1,34 CHF | 1,37 CHF | 33 700 | 33 700 | 33 424 | 33 424 | 43 879 CHF | 44 882 CHF | 100,00% | 100,00% |