Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 92,90 % | 93,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 900 CHF | 467 150 CHF | 99,17% | 99,17% |
14/08/2024 | 0,48% | 92,80 % | 93,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 730 CHF | 466 980 CHF | 97,09% | 97,09% |
13/08/2024 | 0,49% | 92,70 % | 93,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 677 CHF | 464 927 CHF | 99,17% | 99,17% |
12/08/2024 | 0,48% | 92,60 % | 93,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 464 165 CHF | 466 415 CHF | 99,17% | 99,17% |
09/08/2024 | 0,48% | 92,85 % | 93,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 466 716 CHF | 468 966 CHF | 99,17% | 99,17% |
08/08/2024 | 0,48% | 93,25 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 466 443 CHF | 468 693 CHF | 99,16% | 99,16% |
07/08/2024 | 0,48% | 94,05 % | 94,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 419 CHF | 471 669 CHF | 99,14% | 99,14% |
06/08/2024 | 0,49% | 92,55 % | 93,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 683 CHF | 464 933 CHF | 99,14% | 99,14% |
02/08/2024 | 0,49% | 94,30 % | 94,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 282 CHF | 476 631 CHF | 97,66% | 97,66% |
31/07/2024 | 0,52% | 95,80 % | 96,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 194 CHF | 481 694 CHF | 99,16% | 99,16% |