Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 106,65 % | 107,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 680 USD | 534 430 USD | 99,38% | 99,38% |
15/07/2024 | 0,51% | 106,85 % | 107,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 537 301 USD | 540 051 USD | 99,38% | 99,38% |
12/07/2024 | 0,51% | 107,55 % | 108,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 535 571 USD | 538 321 USD | 99,38% | 99,38% |
11/07/2024 | 0,52% | 106,60 % | 107,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 207 USD | 534 957 USD | 99,37% | 99,37% |
10/07/2024 | 0,52% | 105,50 % | 106,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 867 USD | 527 617 USD | 99,38% | 99,38% |
09/07/2024 | 0,52% | 104,80 % | 105,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 716 USD | 528 458 USD | 99,37% | 99,37% |
08/07/2024 | 0,51% | 104,80 % | 105,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 230 USD | 526 924 USD | 99,37% | 99,37% |
05/07/2024 | 0,51% | 104,50 % | 105,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 834 USD | 527 540 USD | 99,35% | 99,35% |
04/07/2024 | 0,51% | 105,00 % | 105,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 977 USD | 526 657 USD | 99,17% | 99,17% |
03/07/2024 | 0,48% | 104,65 % | 105,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 943 USD | 525 481 USD | 99,17% | 99,17% |