Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 777 CHF | 507 277 CHF | 99,38% | 99,38% |
14/08/2024 | 0,50% | 100,95 % | 101,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 076 CHF | 502 576 CHF | 99,38% | 99,38% |
13/08/2024 | 0,50% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 052 CHF | 497 552 CHF | 99,17% | 99,17% |
12/08/2024 | 0,51% | 97,55 % | 98,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 636 CHF | 490 136 CHF | 99,38% | 99,38% |
09/08/2024 | 0,51% | 97,65 % | 98,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 077 CHF | 490 577 CHF | 99,37% | 99,37% |
08/08/2024 | 0,52% | 97,15 % | 97,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 176 CHF | 485 676 CHF | 99,38% | 99,38% |
07/08/2024 | 0,51% | 97,60 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 465 CHF | 488 965 CHF | 99,38% | 99,38% |
06/08/2024 | 0,52% | 96,55 % | 97,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 739 CHF | 484 239 CHF | 99,37% | 99,37% |
02/08/2024 | 0,51% | 97,65 % | 98,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 173 CHF | 490 673 CHF | 98,87% | 98,87% |
31/07/2024 | 0,51% | 98,35 % | 98,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 750 CHF | 494 250 CHF | 45,16% | 45,16% |