Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 501,50 CHF | 504,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 473 640 CHF | 745 841 CHF | 99,16% | 99,16% |
14/08/2024 | 0,49% | 511,00 CHF | 513,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 550 430 CHF | 768 880 CHF | 48,96% | 48,96% |
13/08/2024 | 0,50% | 503,50 CHF | 506,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 514 680 CHF | 758 154 CHF | 99,17% | 99,17% |
12/08/2024 | 0,49% | 506,00 CHF | 508,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 543 280 CHF | 766 732 CHF | 99,16% | 99,16% |
09/08/2024 | 0,49% | 510,50 CHF | 513,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 553 760 CHF | 769 877 CHF | 99,15% | 99,15% |
08/08/2024 | 0,50% | 506,00 CHF | 508,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 513 800 CHF | 757 891 CHF | 99,12% | 99,12% |
07/08/2024 | 0,49% | 512,50 CHF | 515,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 546 670 CHF | 767 752 CHF | 99,14% | 99,14% |
06/08/2024 | 0,50% | 501,50 CHF | 504,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 500 110 CHF | 753 783 CHF | 99,00% | 99,00% |
02/08/2024 | 0,48% | 511,50 CHF | 514,00 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 591 180 CHF | 781 103 CHF | 96,88% | 96,88% |
31/07/2024 | 0,46% | 543,00 CHF | 545,50 CHF | 5 000 | 1 500 | 5 000 | 1 500 | 2 721 100 CHF | 820 079 CHF | 40,23% | 40,23% |