Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,15 % | 103,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 300 CHF | 516 800 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 907 CHF | 516 407 CHF | 99,38% | 99,38% |
12/07/2024 | 0,49% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 484 CHF | 515 984 CHF | 99,38% | 99,38% |
11/07/2024 | 0,49% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 176 CHF | 516 676 CHF | 99,38% | 99,38% |
10/07/2024 | 0,49% | 102,75 % | 103,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 903 CHF | 516 403 CHF | 99,38% | 99,38% |
09/07/2024 | 0,49% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 689 CHF | 516 189 CHF | 99,37% | 99,37% |
08/07/2024 | 0,49% | 102,35 % | 102,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 049 CHF | 514 549 CHF | 99,35% | 99,35% |
05/07/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 298 CHF | 515 798 CHF | 99,38% | 99,38% |
04/07/2024 | 0,49% | 102,90 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 203 CHF | 516 703 CHF | 99,38% | 99,38% |
03/07/2024 | 0,49% | 102,70 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 385 CHF | 515 885 CHF | 99,38% | 99,38% |