Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 93,85 % | 94,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 468 169 CHF | 470 419 CHF | 99,37% | 99,37% |
14/08/2024 | 0,48% | 94,45 % | 94,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 469 390 CHF | 471 640 CHF | 99,38% | 99,38% |
13/08/2024 | 0,49% | 92,20 % | 92,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 084 CHF | 463 334 CHF | 99,38% | 99,38% |
12/08/2024 | 0,49% | 91,85 % | 92,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 750 CHF | 460 000 CHF | 99,37% | 99,37% |
09/08/2024 | 0,49% | 90,70 % | 91,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 456 310 CHF | 458 560 CHF | 99,37% | 99,37% |
08/08/2024 | 0,49% | 90,70 % | 91,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 453 817 CHF | 456 067 CHF | 99,37% | 99,37% |
07/08/2024 | 0,49% | 91,60 % | 92,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 455 140 CHF | 457 390 CHF | 99,37% | 99,37% |
06/08/2024 | 0,50% | 89,65 % | 90,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 449 802 CHF | 452 052 CHF | 99,37% | 99,37% |
02/08/2024 | 0,49% | 90,40 % | 90,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 023 CHF | 459 273 CHF | 99,15% | 99,15% |
31/07/2024 | 0,48% | 93,65 % | 94,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 467 606 CHF | 469 856 CHF | 99,17% | 99,17% |