Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 98,15 % | 98,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 844 CHF | 98 583 CHF | 66,33% | 66,33% |
15/07/2024 | 0,75% | 97,95 % | 98,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 337 CHF | 99 078 CHF | 88,60% | 88,60% |
12/07/2024 | 0,75% | 98,70 % | 99,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 378 CHF | 99 118 CHF | 91,67% | 91,67% |
11/07/2024 | 0,75% | 98,25 % | 98,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 100 CHF | 98 840 CHF | 95,59% | 95,59% |
10/07/2024 | 0,75% | 97,75 % | 98,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 459 CHF | 98 189 CHF | 99,58% | 99,58% |
09/07/2024 | 0,75% | 97,40 % | 98,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 734 CHF | 98 468 CHF | 94,65% | 94,65% |
08/07/2024 | 0,75% | 97,65 % | 98,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 731 CHF | 98 466 CHF | 97,68% | 97,68% |
05/07/2024 | 0,75% | 97,65 % | 98,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 939 CHF | 98 677 CHF | 98,67% | 98,67% |
04/07/2024 | 0,75% | 97,95 % | 98,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 645 CHF | 98 380 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 97,25 % | 98,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 393 CHF | 98 126 CHF | 98,45% | 98,45% |