Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,10% | 90,55 % | 91,55 % | 100 000 | 100 000 | 19 770 | 19 770 | 17 928 USD | 18 126 USD | 98,83% | 98,83% |
15/07/2024 | 1,09% | 91,55 % | 92,55 % | 100 000 | 100 000 | 24 348 | 24 348 | 22 197 USD | 22 440 USD | 98,53% | 98,53% |
12/07/2024 | 1,09% | 91,20 % | 92,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 91 175 USD | 92 175 USD | 9,59% | 9,59% |
11/07/2024 | 1,09% | 90,65 % | 91,65 % | 100 000 | 100 000 | 25 210 | 25 210 | 22 909 USD | 23 162 USD | 99,12% | 99,12% |
10/07/2024 | 1,10% | 91,00 % | 92,00 % | 100 000 | 100 000 | 24 883 | 24 883 | 22 565 USD | 22 814 USD | 95,59% | 95,59% |
09/07/2024 | 1,09% | 90,00 % | 91,00 % | 100 000 | 100 000 | 25 705 | 25 705 | 23 242 USD | 23 499 USD | 88,41% | 88,41% |
08/07/2024 | 1,11% | 89,55 % | 90,55 % | 100 000 | 100 000 | 80 363 | 80 363 | 72 135 USD | 72 939 USD | 17,99% | 97,31% |
05/07/2024 | 1,14% | 88,15 % | 89,15 % | 100 000 | 100 000 | 27 960 | 27 960 | 24 435 USD | 24 715 USD | 90,10% | 90,10% |
04/07/2024 | 1,14% | 87,10 % | 88,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 715 USD | 8 815 USD | 99,47% | 99,47% |
03/07/2024 | 1,15% | 86,95 % | 87,95 % | 100 000 | 100 000 | 14 628 | 14 628 | 12 686 USD | 12 832 USD | 99,67% | 99,67% |