Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 218,50 CHF | 220,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 218 239 CHF | 219 886 CHF | 99,06% | 99,06% |
15/07/2024 | 0,75% | 218,40 CHF | 220,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 218 710 CHF | 220 355 CHF | 88,35% | 88,35% |
12/07/2024 | 0,75% | 218,20 CHF | 219,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 217 973 CHF | 219 614 CHF | 97,80% | 97,80% |
11/07/2024 | 0,75% | 217,50 CHF | 219,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 217 364 CHF | 218 998 CHF | 99,03% | 99,03% |
10/07/2024 | 0,75% | 217,10 CHF | 218,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 216 554 CHF | 218 191 CHF | 99,68% | 99,68% |
09/07/2024 | 1,14% | 216,20 CHF | 217,90 CHF | 1 000 | 1 000 | 607 | 607 | 131 079 CHF | 132 494 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 216,00 CHF | 217,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 216 049 CHF | 217 678 CHF | 98,09% | 98,09% |
05/07/2024 | 0,75% | 216,00 CHF | 217,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 216 373 CHF | 217 996 CHF | 92,88% | 92,88% |
04/07/2024 | 1,22% | 216,00 CHF | 217,70 CHF | 1 000 | 1 000 | 538 | 538 | 115 811 CHF | 117 190 CHF | 96,53% | 96,53% |
03/07/2024 | 0,75% | 216,60 CHF | 218,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 216 775 CHF | 218 412 CHF | 100,00% | 100,00% |