Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 98,80 % | 99,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 613 CHF | 99 354 CHF | 91,44% | 91,44% |
15/07/2024 | 0,75% | 98,90 % | 99,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 912 CHF | 99 659 CHF | 88,43% | 88,43% |
12/07/2024 | 0,75% | 98,80 % | 99,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 537 CHF | 99 280 CHF | 99,14% | 99,14% |
11/07/2024 | 0,75% | 98,35 % | 99,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 135 CHF | 98 872 CHF | 99,59% | 99,59% |
10/07/2024 | 0,75% | 97,70 % | 98,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 582 CHF | 98 318 CHF | 99,91% | 99,91% |
09/07/2024 | 1,22% | 97,45 % | 98,70 % | 50 000 | 50 000 | 53 099 | 53 099 | 51 918 CHF | 52 541 CHF | 97,99% | 97,99% |
08/07/2024 | 0,75% | 98,05 % | 98,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 995 CHF | 98 736 CHF | 99,05% | 99,05% |
05/07/2024 | 0,75% | 97,30 % | 98,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 561 CHF | 98 296 CHF | 99,06% | 99,06% |
04/07/2024 | 0,75% | 97,70 % | 98,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 630 CHF | 98 365 CHF | 98,97% | 98,97% |
03/07/2024 | 0,75% | 97,20 % | 97,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 954 CHF | 97 685 CHF | 82,34% | 82,34% |