Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 647 EUR | 100 651 EUR | 97,33% | 97,33% |
14/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 563 EUR | 100 559 EUR | 76,95% | 76,95% |
13/08/2024 | 1,01% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 873 EUR | 99 872 EUR | 95,00% | 95,00% |
12/08/2024 | 1,00% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 227 EUR | 100 227 EUR | 96,00% | 96,00% |
09/08/2024 | 1,01% | 99,25 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 255 EUR | 100 259 EUR | 97,38% | 97,38% |
08/08/2024 | 1,00% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 077 EUR | 100 075 EUR | 87,88% | 87,88% |
07/08/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 093 EUR | 100 090 EUR | 98,15% | 98,15% |
06/08/2024 | 1,01% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 748 EUR | 99 747 EUR | 91,28% | 91,28% |
02/08/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 080 EUR | 101 082 EUR | 90,20% | 90,20% |
30/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 749 EUR | 101 749 EUR | 46,73% | 46,73% |