Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,10% | 91,75 % | 92,75 % | 100 000 | 100 000 | 25 154 | 25 154 | 22 893 USD | 23 144 USD | 94,89% | 94,89% |
14/08/2024 | 1,11% | 89,30 % | 90,30 % | 100 000 | 100 000 | 24 404 | 24 404 | 21 786 USD | 22 030 USD | 92,65% | 92,65% |
13/08/2024 | 1,12% | 89,10 % | 90,10 % | 100 000 | 100 000 | 21 824 | 21 824 | 19 421 USD | 19 639 USD | 94,12% | 94,12% |
12/08/2024 | 1,12% | 89,10 % | 90,10 % | 100 000 | 100 000 | 97 101 | 97 101 | 86 186 USD | 87 157 USD | 18,56% | 18,56% |
09/08/2024 | 1,13% | 87,20 % | 88,20 % | 100 000 | 100 000 | 27 544 | 27 544 | 24 069 USD | 24 344 USD | 98,05% | 98,05% |
08/08/2024 | 1,16% | 86,55 % | 87,55 % | 100 000 | 100 000 | 29 670 | 29 670 | 25 574 USD | 25 870 USD | 79,38% | 79,38% |
07/08/2024 | 1,14% | 87,50 % | 88,50 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 747 USD | 8 847 USD | 9,45% | 9,45% |
06/08/2024 | 1,14% | 86,95 % | 87,95 % | 100 000 | 100 000 | 81 282 | 81 282 | 70 679 USD | 71 491 USD | 16,70% | 16,70% |
02/08/2024 | 1,08% | 89,25 % | 90,25 % | 10 000 | 10 000 | 62 922 | 62 922 | 57 953 USD | 58 582 USD | 96,94% | 96,94% |
30/07/2024 | 1,08% | 92,45 % | 93,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 428 USD | 93 428 USD | 46,46% | 46,46% |