Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,95% | 105,10 USD | 106,10 USD | 1 000 | 1 000 | 198 | 198 | 20 747 USD | 20 945 USD | 98,83% | 98,83% |
15/07/2024 | 0,95% | 105,10 USD | 106,10 USD | 1 000 | 1 000 | 243 | 243 | 25 552 USD | 25 796 USD | 98,55% | 98,55% |
12/07/2024 | 0,95% | 104,80 USD | 105,80 USD | 1 000 | 1 000 | 248 | 248 | 25 949 USD | 26 197 USD | 99,95% | 99,95% |
11/07/2024 | 0,95% | 104,50 USD | 105,50 USD | 1 000 | 1 000 | 252 | 252 | 26 389 USD | 26 641 USD | 99,12% | 99,12% |
10/07/2024 | 0,95% | 104,40 USD | 105,40 USD | 1 000 | 1 000 | 249 | 249 | 25 970 USD | 26 219 USD | 95,59% | 95,59% |
09/07/2024 | 0,95% | 104,30 USD | 105,30 USD | 1 000 | 1 000 | 257 | 257 | 26 807 USD | 27 064 USD | 88,41% | 88,41% |
08/07/2024 | 0,96% | 104,20 USD | 105,20 USD | 1 000 | 1 000 | 230 | 230 | 23 957 USD | 24 187 USD | 97,31% | 97,31% |
05/07/2024 | 0,96% | 103,90 USD | 104,90 USD | 1 000 | 1 000 | 280 | 280 | 29 013 USD | 29 293 USD | 90,10% | 90,10% |
04/07/2024 | 0,96% | 103,70 USD | 104,70 USD | 100 | 100 | 100 | 100 | 10 370 USD | 10 470 USD | 99,47% | 99,47% |
03/07/2024 | 0,96% | 103,60 USD | 104,60 USD | 1 000 | 1 000 | 146 | 146 | 15 134 USD | 15 280 USD | 99,67% | 99,67% |