Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 97,70 % | 98,70 % | 100 000 | 100 000 | 88 275 | 88 275 | 86 186 USD | 87 069 USD | 12,34% | 12,34% |
15/07/2024 | 1,03% | 97,00 % | 98,00 % | 100 000 | 100 000 | 24 348 | 24 348 | 23 590 USD | 23 834 USD | 98,53% | 98,53% |
12/07/2024 | 1,03% | 96,40 % | 97,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 413 USD | 97 413 USD | 9,59% | 9,59% |
11/07/2024 | 1,02% | 97,20 % | 98,20 % | 100 000 | 100 000 | 25 218 | 25 218 | 24 523 USD | 24 775 USD | 99,07% | 99,07% |
10/07/2024 | 1,02% | 97,20 % | 98,20 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 198 USD | 24 447 USD | 95,59% | 95,59% |
09/07/2024 | 1,03% | 97,35 % | 98,35 % | 100 000 | 100 000 | 25 705 | 25 705 | 24 960 USD | 25 218 USD | 88,41% | 88,41% |
08/07/2024 | 1,02% | 97,15 % | 98,15 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 339 USD | 22 569 USD | 97,31% | 97,31% |
05/07/2024 | 1,02% | 96,90 % | 97,90 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 124 USD | 27 404 USD | 90,10% | 90,10% |
04/07/2024 | 1,02% | 97,20 % | 98,20 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 724 USD | 9 824 USD | 99,47% | 99,47% |
03/07/2024 | 1,02% | 96,05 % | 97,05 % | 100 000 | 100 000 | 14 635 | 14 635 | 14 176 USD | 14 323 USD | 99,52% | 99,52% |