Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 99,89 % | 100,68 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 833 CHF | 60 307 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 100,16 % | 100,95 % | 60 000 | 60 000 | 60 000 | 60 000 | 60 160 CHF | 60 637 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 100,08 % | 100,87 % | 60 000 | 60 000 | 60 000 | 60 000 | 60 055 CHF | 60 529 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 100,13 % | 100,92 % | 60 000 | 60 000 | 60 000 | 60 000 | 60 099 CHF | 60 576 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 99,97 % | 100,76 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 992 CHF | 60 466 CHF | 100,00% | 100,00% |
09/07/2024 | 0,79% | 100,15 % | 100,94 % | 60 000 | 60 000 | 60 000 | 60 000 | 60 084 CHF | 60 559 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 100,10 % | 100,89 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 954 CHF | 60 428 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 99,49 % | 100,28 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 747 CHF | 60 221 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 99,59 % | 100,38 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 697 CHF | 60 171 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 99,11 % | 99,90 % | 60 000 | 60 000 | 60 000 | 60 000 | 59 428 CHF | 59 901 CHF | 100,00% | 100,00% |