Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,18% | 0,86 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 686 CHF | 22 387 CHF | 100,00% | 100,00% |
15/07/2024 | 2,92% | 0,90 CHF | 0,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 136 CHF | 23 822 CHF | 99,72% | 99,72% |
12/07/2024 | 2,71% | 0,96 CHF | 0,99 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 789 CHF | 24 442 CHF | 99,01% | 99,01% |
11/07/2024 | 2,87% | 0,95 CHF | 0,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 115 CHF | 23 788 CHF | 99,09% | 99,09% |
10/07/2024 | 2,60% | 0,95 CHF | 0,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 538 CHF | 24 156 CHF | 100,00% | 100,00% |
09/07/2024 | 2,50% | 0,94 CHF | 0,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 175 CHF | 23 763 CHF | 100,00% | 100,00% |
08/07/2024 | 2,76% | 0,93 CHF | 0,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 051 CHF | 22 669 CHF | 100,00% | 100,00% |
05/07/2024 | 3,08% | 0,86 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 20 783 CHF | 21 432 CHF | 95,71% | 95,71% |
04/07/2024 | 3,17% | 0,83 CHF | 0,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 19 313 CHF | 19 929 CHF | 98,19% | 98,19% |
03/07/2024 | 2,65% | 0,49 CHF | 0,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 24 844 CHF | 25 511 CHF | 100,00% | 100,00% |