Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,39% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 553 CHF | 72 553 CHF | 97,58% | 97,58% |
15/07/2024 | 1,27% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 061 CHF | 79 061 CHF | 99,72% | 99,72% |
12/07/2024 | 1,30% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 76 496 CHF | 77 496 CHF | 97,13% | 97,13% |
11/07/2024 | 1,42% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 101 CHF | 71 101 CHF | 99,08% | 99,08% |
10/07/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 68 676 CHF | 69 676 CHF | 98,75% | 98,75% |
09/07/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 756 CHF | 71 756 CHF | 100,00% | 100,00% |
08/07/2024 | 1,39% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 71 439 CHF | 72 439 CHF | 98,75% | 98,75% |
05/07/2024 | 1,35% | 0,71 CHF | 0,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 73 842 CHF | 74 842 CHF | 98,35% | 98,35% |
04/07/2024 | 1,42% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 934 CHF | 70 934 CHF | 100,00% | 100,00% |
03/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 69 298 CHF | 70 298 CHF | 98,93% | 98,93% |