Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 161 CHF | 84 161 CHF | 100,00% | 100,00% |
15/07/2024 | 1,29% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 77 120 CHF | 78 120 CHF | 99,72% | 99,72% |
12/07/2024 | 1,26% | 0,74 CHF | 0,75 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 688 CHF | 79 688 CHF | 97,13% | 97,13% |
11/07/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 012 CHF | 86 012 CHF | 99,08% | 99,08% |
10/07/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 823 CHF | 87 823 CHF | 98,75% | 98,75% |
09/07/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 874 CHF | 85 874 CHF | 100,00% | 100,00% |
08/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 84 050 CHF | 85 050 CHF | 98,75% | 98,75% |
05/07/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 82 035 CHF | 83 035 CHF | 98,35% | 98,35% |
04/07/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 85 767 CHF | 86 767 CHF | 100,00% | 100,00% |
03/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 86 702 CHF | 87 702 CHF | 98,93% | 98,93% |