Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 280 CHF | 250 280 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 571 CHF | 250 571 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 511 CHF | 250 511 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 854 CHF | 249 854 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 028 CHF | 249 028 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,70 % | 99,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 069 CHF | 249 069 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 271 CHF | 249 271 CHF | 99,33% | 99,33% |
05/07/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 254 CHF | 249 254 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,86 % | 99,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 168 CHF | 249 168 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,83 % | 99,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 037 CHF | 249 037 CHF | 99,85% | 99,85% |