Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,81% | 98,21 % | 99,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 849 CHF | 247 849 CHF | 99,92% | 99,92% |
19/11/2024 | 0,81% | 98,12 % | 98,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 195 CHF | 247 195 CHF | 99,80% | 99,80% |
18/11/2024 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 549 CHF | 247 549 CHF | 100,00% | 100,00% |
15/11/2024 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 065 CHF | 248 065 CHF | 100,00% | 100,00% |
14/11/2024 | 0,81% | 98,52 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 038 CHF | 248 038 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,28 % | 99,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 777 CHF | 247 777 CHF | 100,00% | 100,00% |
12/11/2024 | 0,81% | 98,30 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 219 CHF | 248 219 CHF | 100,00% | 100,00% |
11/11/2024 | 0,81% | 98,76 % | 99,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 825 CHF | 248 825 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,47 % | 99,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 099 CHF | 248 099 CHF | 100,00% | 100,00% |
07/11/2024 | 0,81% | 98,54 % | 99,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 188 CHF | 248 188 CHF | 100,00% | 100,00% |