Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 300 CHF | 252 307 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 308 CHF | 258 368 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,80 % | 103,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 773 CHF | 256 820 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,89 % | 102,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 709 CHF | 255 747 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 919 CHF | 252 940 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 208 CHF | 254 234 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 681 CHF | 252 696 CHF | 99,63% | 99,63% |
05/07/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 323 CHF | 255 359 CHF | 99,98% | 99,98% |
04/07/2024 | 0,80% | 102,50 % | 103,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 026 CHF | 258 082 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 439 CHF | 256 482 CHF | 99,65% | 99,65% |