Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 695 CHF | 252 712 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 258 CHF | 252 258 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 643 CHF | 250 643 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 537 CHF | 250 537 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 539 CHF | 249 539 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,96 % | 99,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 292 CHF | 250 292 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,24 % | 100,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 366 CHF | 250 366 CHF | 98,98% | 98,98% |
05/07/2024 | 0,80% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 955 CHF | 249 955 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 445 CHF | 250 445 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 854 CHF | 250 854 CHF | 99,87% | 99,87% |