Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 230 000 | 250 000 | 230 017 | 249 518 CHF | 231 413 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 541 CHF | 251 541 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 352 CHF | 251 352 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 069 CHF | 251 069 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,48 % | 100,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 452 CHF | 250 452 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,29 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 399 CHF | 250 399 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 387 CHF | 253 412 CHF | 99,64% | 99,64% |
05/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 274 CHF | 253 299 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 086 CHF | 253 111 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,35 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 902 CHF | 252 927 CHF | 99,87% | 99,87% |