Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 617 CHF | 252 627 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 871 CHF | 253 896 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 858 CHF | 254 884 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 429 CHF | 254 454 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 832 CHF | 252 857 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 438 CHF | 253 463 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 613 CHF | 252 627 CHF | 99,61% | 99,61% |
05/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 075 CHF | 253 100 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 180 CHF | 253 205 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 826 CHF | 252 847 CHF | 99,64% | 99,64% |