Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 149 CHF | 251 149 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 831 CHF | 249 831 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 99,15 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 880 CHF | 248 880 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,94 % | 99,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 250 CHF | 249 250 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,87 % | 99,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 507 CHF | 248 507 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 598 CHF | 243 598 CHF | 58,73% | 58,73% |
07/08/2024 | 0,83% | 96,38 % | 97,18 % | 250 000 | 244 000 | 250 000 | 248 482 | 241 208 CHF | 241 734 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 95,91 % | 96,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 753 CHF | 242 753 CHF | 100,00% | 100,00% |
02/08/2024 | 0,81% | 97,59 % | 98,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 532 CHF | 248 532 CHF | 99,89% | 99,89% |
30/07/2024 | 0,81% | 98,19 % | 98,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 926 CHF | 248 926 CHF | 100,00% | 100,00% |