Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,54 % | 99,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 462 CHF | 248 462 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 983 CHF | 254 006 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 856 CHF | 253 881 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 289 CHF | 251 289 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 99,39 % | 100,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 345 CHF | 249 345 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,81 % | 99,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 501 CHF | 250 501 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 455 CHF | 249 455 CHF | 99,88% | 99,88% |
05/07/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 446 CHF | 249 446 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 527 CHF | 249 527 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 938 CHF | 247 938 CHF | 99,82% | 99,82% |