Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 533,45 EUR | 537,73 EUR | 200 | 200 | 200 | 200 | 106 209 EUR | 107 063 EUR | 100,00% | 100,00% |
14/08/2024 | 0,80% | 529,62 EUR | 533,87 EUR | 200 | 200 | 200 | 200 | 106 983 EUR | 107 843 EUR | 99,99% | 99,99% |
13/08/2024 | 0,80% | 513,54 EUR | 517,66 EUR | 200 | 200 | 200 | 200 | 101 941 EUR | 102 760 EUR | 99,98% | 99,98% |
12/08/2024 | 0,80% | 523,60 EUR | 527,81 EUR | 200 | 200 | 200 | 200 | 105 664 EUR | 106 513 EUR | 100,00% | 100,00% |
09/08/2024 | 0,80% | 533,39 EUR | 537,67 EUR | 200 | 200 | 200 | 200 | 107 340 EUR | 108 202 EUR | 100,00% | 100,00% |
08/08/2024 | 0,80% | 533,82 EUR | 538,11 EUR | 200 | 200 | 200 | 200 | 105 275 EUR | 106 121 EUR | 99,97% | 99,97% |
07/08/2024 | 0,80% | 541,02 EUR | 545,37 EUR | 200 | 200 | 200 | 200 | 108 416 EUR | 109 286 EUR | 99,98% | 99,98% |
06/08/2024 | 0,80% | 529,57 EUR | 533,82 EUR | 200 | 200 | 200 | 200 | 105 901 EUR | 106 752 EUR | 99,38% | 99,38% |
02/08/2024 | 0,80% | 566,37 EUR | 570,92 EUR | 200 | 200 | 200 | 200 | 117 188 EUR | 118 129 EUR | 99,48% | 99,48% |
30/07/2024 | 0,80% | 654,86 EUR | 660,12 EUR | 200 | 200 | 200 | 200 | 132 648 EUR | 133 714 EUR | 100,00% | 100,00% |