Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,81% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 754 CHF | 248 754 CHF | 100,00% | 100,00% |
16/07/2024 | 0,81% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 419 CHF | 249 419 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,78 % | 99,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 409 CHF | 249 409 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 233 CHF | 251 233 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 782 CHF | 249 782 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,49 % | 99,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 199 CHF | 248 199 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 98,20 % | 99,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 434 CHF | 248 434 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,76 % | 99,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 129 CHF | 249 129 CHF | 99,84% | 99,84% |
05/07/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 825 CHF | 249 825 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,64 % | 99,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 081 CHF | 248 081 CHF | 100,00% | 100,00% |