Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 857 USD | 256 907 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 465 USD | 256 515 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 142 USD | 256 192 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 888 USD | 256 938 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,04 % | 102,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 145 USD | 257 195 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,03 % | 102,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 949 USD | 256 999 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 902 USD | 256 952 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 940 USD | 256 990 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 893 USD | 256 943 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 299 USD | 256 349 USD | 100,00% | 100,00% |