Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 647 CHF | 252 668 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,06 % | 100,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 666 CHF | 252 684 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,38 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 859 CHF | 252 884 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 454 CHF | 252 462 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 462 CHF | 251 462 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 173 CHF | 251 173 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 365 CHF | 251 365 CHF | 99,57% | 99,57% |
05/07/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 321 CHF | 251 321 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 375 CHF | 251 375 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 193 CHF | 251 193 CHF | 99,86% | 99,86% |