Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 111,16 % | 112,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 170 CHF | 280 405 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 110,61 % | 111,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 345 CHF | 279 570 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 110,99 % | 111,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 081 CHF | 278 299 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 109,91 % | 110,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 240 CHF | 274 420 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 107,82 % | 108,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 886 CHF | 272 059 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 107,38 % | 108,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 110 CHF | 269 257 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 108,11 % | 108,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 380 CHF | 272 554 CHF | 99,98% | 99,98% |
06/08/2024 | 0,80% | 107,35 % | 108,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 069 CHF | 270 221 CHF | 99,17% | 99,17% |
02/08/2024 | 0,80% | 109,02 % | 109,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 170 CHF | 280 412 CHF | 99,95% | 99,95% |
30/07/2024 | 0,80% | 109,37 % | 110,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 303 CHF | 276 503 CHF | 100,00% | 100,00% |