Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,95 % | 99,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 375 USD | 249 375 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 625 USD | 252 650 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,00 % | 100,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 000 USD | 252 000 USD | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,80 % | 99,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 051 USD | 249 051 USD | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 250 USD | 248 250 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 475 USD | 249 475 USD | 100,00% | 100,00% |
08/07/2024 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 925 USD | 248 925 USD | 99,33% | 99,33% |
05/07/2024 | 0,81% | 97,96 % | 98,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 940 USD | 246 940 USD | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,00 % | 98,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 000 USD | 247 000 USD | 100,00% | 100,00% |
03/07/2024 | 0,83% | 95,83 % | 96,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 619 USD | 241 619 USD | 99,61% | 99,61% |