Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 743 CHF | 246 743 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 97,50 % | 98,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 662 CHF | 245 662 CHF | 100,00% | 100,00% |
13/08/2024 | 0,83% | 96,97 % | 97,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 284 CHF | 243 284 CHF | 100,00% | 100,00% |
12/08/2024 | 0,83% | 96,71 % | 97,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 301 CHF | 243 301 CHF | 100,00% | 100,00% |
09/08/2024 | 0,83% | 95,82 % | 96,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 464 CHF | 241 464 CHF | 100,00% | 100,00% |
08/08/2024 | 0,84% | 95,29 % | 96,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 006 CHF | 239 006 CHF | 99,99% | 99,99% |
07/08/2024 | 0,84% | 95,52 % | 96,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 746 CHF | 239 746 CHF | 100,00% | 100,00% |
06/08/2024 | 0,85% | 94,07 % | 94,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 368 CHF | 236 368 CHF | 99,78% | 99,78% |
02/08/2024 | 0,82% | 96,32 % | 97,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 014 CHF | 245 014 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 452 CHF | 249 452 CHF | 100,00% | 100,00% |