Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 939 CHF | 247 939 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,37 % | 100,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 695 CHF | 250 695 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 073 CHF | 252 073 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 830 CHF | 251 830 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 842 CHF | 250 842 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,56 % | 100,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 438 CHF | 251 438 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 292 CHF | 251 292 CHF | 99,76% | 99,76% |
05/07/2024 | 0,80% | 100,07 % | 100,87 % | 250 000 | 245 000 | 250 000 | 249 068 | 250 706 CHF | 251 787 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 065 CHF | 253 090 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 083 CHF | 252 088 CHF | 99,06% | 99,06% |