Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 549 CHF | 258 604 CHF | 100,00% | 100,00% |
16/07/2024 | 0,80% | 102,30 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 059 CHF | 257 109 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 218 CHF | 256 268 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 064 CHF | 256 107 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 603 CHF | 255 639 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 843 CHF | 255 885 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 156 CHF | 255 181 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 264 CHF | 254 289 CHF | 99,28% | 99,28% |
05/07/2024 | 0,80% | 100,29 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 714 CHF | 253 737 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 502 CHF | 252 508 CHF | 100,00% | 100,00% |