Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 954 CHF | 252 975 CHF | 99,95% | 99,95% |
19/11/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 732 CHF | 252 749 CHF | 99,97% | 99,97% |
18/11/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 226 CHF | 253 251 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 407 CHF | 253 432 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 481 CHF | 252 492 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 900 CHF | 252 912 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 065 CHF | 254 090 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 384 CHF | 254 409 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 073 CHF | 254 098 CHF | 99,96% | 99,96% |
07/11/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 637 CHF | 253 662 CHF | 100,00% | 100,00% |