Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 917 CHF | 254 942 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 493 CHF | 254 518 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 450 CHF | 254 475 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 504 CHF | 253 529 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 378 CHF | 252 386 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 928 CHF | 251 928 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 423 CHF | 252 429 CHF | 99,28% | 99,28% |
05/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 896 CHF | 252 916 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 683 CHF | 251 683 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 060 CHF | 251 060 CHF | 99,06% | 99,06% |