Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/04/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
14/04/2025 | 0,80% | 101,69 | 102,51 | 250 000 | 250 000 | 250 000 | 250 000 | 254 225 | 256 275 | 100,00% | 100,00% |
11/04/2025 | 0,80% | 101,68 | 102,50 | 250 000 | 250 000 | 250 000 | 250 000 | 254 200 | 256 250 | 100,00% | 100,00% |
10/04/2025 | 0,80% | 101,68 | 102,50 | 250 000 | 250 000 | 250 000 | 250 000 | 254 240 | 256 290 | 99,34% | 99,34% |
09/04/2025 | 0,80% | 101,43 | 102,24 | 250 000 | 250 000 | 250 000 | 250 000 | 253 688 | 255 725 | 100,00% | 100,00% |
08/04/2025 | 0,80% | 101,59 | 102,41 | 250 000 | 250 000 | 250 000 | 250 000 | 253 688 | 255 724 | 99,02% | 99,02% |
07/04/2025 | 0,80% | 101,16 | 101,97 | 250 000 | 250 000 | 250 000 | 250 000 | 252 709 | 254 734 | 100,00% | 100,00% |
04/04/2025 | 0,80% | 101,31 | 102,12 | 250 000 | 250 000 | 250 000 | 250 000 | 253 649 | 255 690 | 100,00% | 100,00% |
03/04/2025 | 0,80% | 101,63 | 102,45 | 250 000 | 250 000 | 250 000 | 250 000 | 254 075 | 256 125 | 96,60% | 96,60% |