Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 97,17 % | 97,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 599 CHF | 243 599 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 96,32 % | 97,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 795 CHF | 243 795 CHF | 100,00% | 100,00% |
13/08/2024 | 0,84% | 96,67 % | 97,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 389 CHF | 240 389 CHF | 100,00% | 100,00% |
12/08/2024 | 0,83% | 95,50 % | 96,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 524 CHF | 240 524 CHF | 100,00% | 100,00% |
09/08/2024 | 0,84% | 94,99 % | 95,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 523 CHF | 239 523 CHF | 100,00% | 100,00% |
08/08/2024 | 0,85% | 94,28 % | 95,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 320 CHF | 237 320 CHF | 100,00% | 100,00% |
07/08/2024 | 0,86% | 93,90 % | 94,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 997 CHF | 232 997 CHF | 100,00% | 100,00% |
06/08/2024 | 0,87% | 92,05 % | 92,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 565 CHF | 231 565 CHF | 99,62% | 99,62% |
02/08/2024 | 0,83% | 95,15 % | 95,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 664 CHF | 242 664 CHF | 99,82% | 99,82% |
30/07/2024 | 0,82% | 96,82 % | 97,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 680 CHF | 244 680 CHF | 100,00% | 100,00% |