Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,66 % | 99,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 881 CHF | 246 881 CHF | 100,00% | 100,00% |
14/08/2024 | 0,82% | 97,03 % | 97,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 187 CHF | 244 187 CHF | 99,97% | 99,97% |
13/08/2024 | 0,83% | 96,21 % | 97,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 885 CHF | 241 885 CHF | 100,00% | 100,00% |
12/08/2024 | 0,83% | 95,95 % | 96,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 160 CHF | 242 160 CHF | 100,00% | 100,00% |
09/08/2024 | 0,83% | 95,86 % | 96,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 048 CHF | 241 048 CHF | 100,00% | 100,00% |
08/08/2024 | 0,83% | 95,68 % | 96,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 185 CHF | 241 185 CHF | 100,00% | 100,00% |
07/08/2024 | 0,83% | 95,82 % | 96,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 904 CHF | 240 904 CHF | 100,00% | 100,00% |
06/08/2024 | 0,85% | 94,68 % | 95,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 410 CHF | 237 410 CHF | 99,50% | 99,50% |
02/08/2024 | 0,81% | 95,52 % | 96,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 512 CHF | 247 512 CHF | 99,92% | 99,92% |
30/07/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 581 CHF | 252 587 CHF | 100,00% | 100,00% |