Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,89 % | 106,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 259 CHF | 266 384 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,39 % | 107,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 457 CHF | 269 605 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 106,70 % | 107,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 416 CHF | 267 545 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,20 % | 106,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 579 CHF | 264 685 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,64 % | 105,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 766 CHF | 260 844 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 350 CHF | 260 425 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,91 % | 103,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 626 CHF | 258 691 CHF | 99,57% | 99,57% |
05/07/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 485 CHF | 259 555 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,83 % | 103,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 605 CHF | 258 666 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,99 % | 104,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 759 CHF | 261 844 CHF | 99,84% | 99,84% |