Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 105,90 % | 106,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 087 USD | 267 212 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 105,90 % | 106,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 700 USD | 266 825 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 105,69 % | 106,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 099 USD | 266 224 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 106,01 % | 106,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 335 USD | 267 460 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 106,33 % | 107,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 860 USD | 267 986 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 106,21 % | 107,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 494 USD | 267 619 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 106,14 % | 106,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 303 USD | 267 428 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 106,05 % | 106,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 341 USD | 267 466 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 106,19 % | 107,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 512 USD | 267 637 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 106,20 % | 107,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 157 USD | 267 282 USD | 100,00% | 100,00% |