Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 249 USD | 252 250 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 499 USD | 252 511 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 868 USD | 254 894 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,06 % | 101,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 511 USD | 253 536 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 884 USD | 251 884 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 551 USD | 251 551 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 234 USD | 253 259 USD | 99,81% | 99,81% |
05/07/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 436 USD | 254 461 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 900 USD | 253 925 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 104 USD | 253 126 USD | 99,95% | 99,95% |