Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,24 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 778 CHF | 259 853 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,87 % | 103,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 722 CHF | 259 797 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,34 % | 104,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 080 CHF | 260 155 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,19 % | 104,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 364 CHF | 259 439 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,79 % | 103,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 504 CHF | 258 562 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 953 CHF | 258 003 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 066 CHF | 259 133 CHF | 99,80% | 99,80% |
05/07/2024 | 0,80% | 103,08 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 298 CHF | 260 373 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,58 % | 104,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 066 CHF | 261 145 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,01 % | 104,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 453 CHF | 261 529 CHF | 99,92% | 99,92% |