Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 967 CHF | 249 967 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 266 CHF | 250 266 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,70 % | 101,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 015 CHF | 253 038 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 872 CHF | 251 877 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 294 CHF | 250 294 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 974 CHF | 249 974 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 750 CHF | 251 750 CHF | 99,65% | 99,65% |
05/07/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 208 CHF | 253 229 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,28 % | 101,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 701 CHF | 252 720 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,14 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 874 CHF | 251 874 CHF | 99,95% | 99,95% |