Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 959 USD | 254 984 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 514 USD | 254 539 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,14 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 712 USD | 254 737 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 067 USD | 254 092 USD | 99,99% | 99,99% |
10/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 688 USD | 252 698 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 022 USD | 252 022 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,57 % | 100,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 880 USD | 250 880 USD | 99,67% | 99,67% |
05/07/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 703 USD | 250 703 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 045 USD | 250 045 USD | 100,00% | 100,00% |
03/07/2024 | 0,81% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 540 USD | 248 540 USD | 99,96% | 99,96% |