Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,25 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 451 USD | 259 526 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,27 % | 104,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 203 USD | 260 278 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,67 % | 104,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 996 USD | 261 071 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,88 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 142 USD | 262 232 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 103,94 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 009 USD | 262 104 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,10 % | 104,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 522 USD | 262 622 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,89 % | 104,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 142 USD | 263 239 USD | 99,69% | 99,69% |
05/07/2024 | 0,80% | 104,21 % | 105,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 286 USD | 261 364 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,50 % | 104,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 700 USD | 260 775 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,49 % | 104,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 793 USD | 260 868 USD | 99,69% | 99,69% |