Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,69 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 212 USD | 256 262 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 236 USD | 256 282 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 486 USD | 256 536 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 201 USD | 258 251 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 102,90 % | 103,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 135 USD | 259 210 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 188 USD | 258 238 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 226 USD | 258 276 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 524 USD | 258 576 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 102,66 % | 103,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 975 USD | 258 025 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 744 USD | 257 794 USD | 100,00% | 100,00% |